Bridged Wrapped Ether (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $179,682 | $717.80 | $1,657.74 | N/A |
| 2025-03-24 | $192,799 | $8.73 | $1,776.87 | $1,657.74 |
| 2025-03-23 | $200,260 | $11.73 | $1,824.11 | $1,776.87 |
| 2025-03-22 | $202,071 | $2.67 | $1,839.49 | $1,824.11 |
| 2025-03-21 | $199,972 | $13.97 | $1,808.54 | $1,839.49 |
| 2025-03-20 | $205,486 | $8.99 | $1,856.61 | $1,808.54 |
| 2025-03-19 | $205,185 | $45.22 | $1,855.89 | $1,856.61 |
| 2025-03-18 | $214,172 | $56.64 | $1,935.93 | $1,855.89 |
| 2025-03-17 | $199,261 | $9.35 | $1,876.96 | $1,935.93 |
| 2025-03-16 | $203,993 | $12.48 | $1,922.05 | $1,876.96 |
| 2025-03-15 | $201,320 | $3.43 | $1,894.47 | $1,922.05 |
| 2025-03-14 | $198,928 | $1.56 | $1,873.30 | $1,894.47 |
| 2025-03-13 | $196,242 | $15.00 | $1,848.93 | $1,873.30 |
| 2025-03-12 | $214,467 | $7.16 | $2,025.80 | $1,848.93 |
| 2025-03-11 | $205,993 | $23.28 | $1,948.15 | $2,025.80 |
| 2025-03-10 | $213,978 | $15.52 | $2,025.73 | $1,948.15 |
| 2025-03-09 | $232,728 | $38.81 | $2,184.27 | $2,025.73 |
| 2025-03-08 | $230,590 | $109.19 | $2,185.53 | $2,184.27 |
| 2025-03-07 | $233,717 | $254.31 | $2,214.22 | $2,185.53 |
| 2025-03-06 | $234,197 | $87.09 | $2,219.44 | $2,214.22 |
Want data in another currency? Use our API
Or check it out in the app stores
