Bridged Wrapped Ether (Eclipse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,364,242 | $1,779.89 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,851,595 | $1,909.21 | $1,779.89 |
| 2025-04-01 | $0.000000000000000000 | $1,774,037 | $1,818.75 | $1,909.21 |
| 2025-03-31 | $0.000000000000000000 | $2,617,353 | $1,792.09 | $1,818.75 |
| 2025-03-30 | $0.000000000000000000 | $3,205,657 | $1,835.87 | $1,792.09 |
| 2025-03-29 | $0.000000000000000000 | $2,162,816 | $1,887.17 | $1,835.87 |
| 2025-03-28 | $0.000000000000000000 | $3,510,215 | $1,997.90 | $1,887.17 |
| 2025-03-27 | $0.000000000000000000 | $2,188,274 | $1,994.24 | $1,997.90 |
| 2025-03-26 | $0.000000000000000000 | $2,690,894 | $2,075.03 | $1,994.24 |
| 2025-03-25 | $0.000000000000000000 | $2,555,736 | $2,065.61 | $2,075.03 |
| 2025-03-24 | $0.000000000000000000 | $1,743,926 | $1,993.60 | $2,065.61 |
| 2025-03-23 | $0.000000000000000000 | $2,020,207 | $1,982.09 | $1,993.60 |
| 2025-03-22 | $0.000000000000000000 | $2,400,421 | $1,968.69 | $1,982.09 |
| 2025-03-21 | $0.000000000000000000 | $3,388,039 | $1,961.72 | $1,968.69 |
| 2025-03-20 | $0.000000000000000000 | $3,346,899 | $2,051.92 | $1,961.72 |
| 2025-03-19 | $0.000000000000000000 | $1,962,946 | $1,914.24 | $2,051.92 |
| 2025-03-18 | $0.000000000000000000 | $2,448,672 | $1,912.15 | $1,914.24 |
| 2025-03-17 | $0.000000000000000000 | $2,095,328 | $1,869.66 | $1,912.15 |
| 2025-03-16 | $0.000000000000000000 | $2,588,160 | $1,932.14 | $1,869.66 |
| 2025-03-15 | $0.000000000000000000 | $1,395,709 | $1,915.34 | $1,932.14 |
Want data in another currency? Use our API
Or check it out in the app stores
