Bridged Wrapped BTC (BEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $731,016 | $133.50 | $82,592 | N/A |
| 2025-04-02 | $753,075 | $246.24 | $85,240 | $82,592 |
| 2025-04-01 | $727,716 | $94.20 | $82,515 | $85,240 |
| 2025-03-31 | $732,907 | $9.51 | $83,077 | $82,515 |
| 2025-03-30 | $728,049 | $9.44 | $82,449 | $83,077 |
| 2025-03-29 | $745,339 | $144.23 | $84,327 | $82,449 |
| 2025-03-28 | $771,280 | $40.56 | $87,231 | $84,327 |
| 2025-03-27 | $768,843 | $11.62 | $86,983 | $87,231 |
| 2025-03-26 | $773,423 | $17.79 | $87,492 | $86,983 |
| 2025-03-25 | $772,691 | $110.52 | $87,293 | $87,492 |
| 2025-03-24 | $801,786 | $290.86 | $85,827 | $87,293 |
| 2025-03-23 | $783,601 | $59.81 | $83,781 | $85,827 |
| 2025-03-22 | $786,261 | $106.99 | $84,017 | $83,781 |
| 2025-03-21 | $789,668 | $464.14 | $84,244 | $84,017 |
| 2025-03-20 | $815,728 | $693.46 | $86,832 | $84,244 |
| 2025-03-19 | $778,423 | $63.08 | $82,755 | $86,832 |
| 2025-03-18 | $792,462 | $24.28 | $84,062 | $82,755 |
| 2025-03-17 | $778,585 | $14.54 | $82,625 | $84,062 |
| 2025-03-16 | $796,269 | $3,354.22 | $84,395 | $82,625 |
| 2025-03-15 | $804,207 | $87.15 | $83,969 | $84,395 |
Want data in another currency? Use our API
Or check it out in the app stores
