Bridged Wrapped Bitcoin (Worldchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $58,725 | $82,921 | N/A |
| 2025-04-02 | $0.000000000000000000 | $43,598 | $84,436 | $82,921 |
| 2025-04-01 | $0.000000000000000000 | $65,727 | $81,997 | $84,436 |
| 2025-03-31 | $0.000000000000000000 | $29,615 | $82,719 | $81,997 |
| 2025-03-30 | $0.000000000000000000 | $47,502 | $82,868 | $82,719 |
| 2025-03-29 | $0.000000000000000000 | $56,925 | $83,865 | $82,868 |
| 2025-03-28 | $0.000000000000000000 | $44,429 | $86,252 | $83,865 |
| 2025-03-27 | $0.000000000000000000 | $41,541 | $86,289 | $86,252 |
| 2025-03-26 | $0.000000000000000000 | $33,861 | $86,290 | $86,289 |
| 2025-03-25 | $0.000000000000000000 | $42,631 | $87,151 | $86,290 |
| 2025-03-24 | $0.000000000000000000 | $30,412 | $84,959 | $87,151 |
| 2025-03-23 | $0.000000000000000000 | $19,876.32 | $83,802 | $84,959 |
| 2025-03-22 | $0.000000000000000000 | $52,336 | $84,419 | $83,802 |
| 2025-03-21 | $0.000000000000000000 | $67,324 | $85,711 | $84,419 |
| 2025-03-20 | $0.000000000000000000 | $36,539 | $86,017 | $85,711 |
| 2025-03-19 | $0.000000000000000000 | $40,681 | $82,715 | $86,017 |
| 2025-03-18 | $0.000000000000000000 | $42,637 | $83,301 | $82,715 |
| 2025-03-17 | $0.000000000000000000 | $38,684 | $82,134 | $83,301 |
| 2025-03-16 | $0.000000000000000000 | $16,717.41 | $84,332 | $82,134 |
| 2025-03-15 | $0.000000000000000000 | $37,567 | $83,865 | $84,332 |
Want data in another currency? Use our API
Or check it out in the app stores
