Bridged Wrapped Bitcoin (TON Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $337.49 | $82,039 | N/A |
| 2025-04-01 | $0.000000000000000000 | $231.21 | $80,962 | $82,039 |
| 2025-03-31 | $0.000000000000000000 | $195.29 | $80,313 | $80,962 |
| 2025-03-30 | $0.000000000000000000 | $49.34 | $81,980 | $80,313 |
| 2025-03-29 | $0.000000000000000000 | $114.14 | $77,599 | $81,980 |
| 2025-03-28 | $0.000000000000000000 | $69.72 | $79,126 | $77,599 |
| 2025-03-27 | $0.000000000000000000 | $91.96 | $89,929 | $79,126 |
| 2025-03-26 | $0.000000000000000000 | $22.38 | $88,681 | $89,929 |
| 2025-03-25 | $0.000000000000000000 | $19.20 | $93,408 | $88,681 |
| 2025-03-24 | $0.000000000000000000 | $13.11 | $90,549 | $93,408 |
| 2025-03-23 | $0.000000000000000000 | $20.07 | $89,112 | $90,549 |
| 2025-03-22 | $0.000000000000000000 | $33.72 | $98,380 | $89,112 |
| 2025-03-21 | $0.000000000000000000 | $24.14 | $93,422 | $98,380 |
| 2025-03-20 | $0.000000000000000000 | $12.63 | $85,378 | $93,422 |
| 2025-03-19 | $0.000000000000000000 | $201.10 | $71,803 | $85,378 |
| 2025-03-18 | $0.000000000000000000 | $379.50 | $88,657 | $71,803 |
| 2025-03-17 | $0.000000000000000000 | $126.07 | $83,028 | $88,657 |
| 2025-03-16 | $0.000000000000000000 | $1,859.81 | $88,994 | $83,028 |
| 2025-03-15 | $0.000000000000000000 | $61.58 | $88,763 | $88,994 |
| 2025-03-14 | $0.000000000000000000 | $223.10 | $81,460 | $88,763 |
Want data in another currency? Use our API
Or check it out in the app stores
