Bridged Wrapped Bitcoin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,919,823 | $123,250 | $82,392 | N/A |
| 2025-04-02 | $7,009,401 | $82,657 | $84,701 | $82,392 |
| 2025-04-01 | $6,796,177 | $60,216 | $82,163 | $84,701 |
| 2025-03-31 | $6,788,125 | $69,581 | $81,981 | $82,163 |
| 2025-03-30 | $6,841,946 | $89,196 | $82,367 | $81,981 |
| 2025-03-29 | $7,010,965 | $176,383 | $84,020 | $82,367 |
| 2025-03-28 | $7,250,775 | $38,321 | $86,722 | $84,020 |
| 2025-03-27 | $7,230,774 | $52,961 | $86,480 | $86,722 |
| 2025-03-26 | $7,286,637 | $33,256 | $87,161 | $86,480 |
| 2025-03-25 | $7,304,032 | $93,592 | $87,374 | $87,161 |
| 2025-03-24 | $7,112,758 | $48,058 | $85,179 | $87,374 |
| 2025-03-23 | $6,975,324 | $47,933 | $83,355 | $85,179 |
| 2025-03-22 | $6,986,678 | $46,322 | $83,589 | $83,355 |
| 2025-03-21 | $7,029,548 | $53,870 | $83,952 | $83,589 |
| 2025-03-20 | $7,237,755 | $211,832 | $86,432 | $83,952 |
| 2025-03-19 | $6,902,345 | $72,034 | $82,442 | $86,432 |
| 2025-03-18 | $6,975,581 | $62,921 | $83,238 | $82,442 |
| 2025-03-17 | $6,858,209 | $48,739 | $82,046 | $83,238 |
| 2025-03-16 | $5,332,348 | $37,784 | $83,750 | $82,046 |
| 2025-03-15 | $5,302,922 | $51,194 | $83,436 | $83,750 |
Want data in another currency? Use our API
Or check it out in the app stores
