Bridged Wrapped Bitcoin (Stargate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $0.168090 | $61,347 | N/A |
| 2025-03-21 | $0.000000000000000000 | $0.01070909 | $56,364 | $61,347 |
| 2025-03-20 | $0.000000000000000000 | $13.13 | $59,960 | $56,364 |
| 2025-03-19 | $0.000000000000000000 | $0.186451 | $59,004 | $59,960 |
| 2025-03-18 | $0.000000000000000000 | $0.370449 | $59,367 | $59,004 |
| 2025-03-17 | $0.000000000000000000 | $0.383117 | $57,873 | $59,367 |
| 2025-03-16 | $0.000000000000000000 | $0.278697 | $61,252 | $57,873 |
| 2025-03-15 | $0.000000000000000000 | $18.48 | $59,415 | $61,252 |
| 2025-03-14 | $0.000000000000000000 | $20.64 | $60,204 | $59,415 |
| 2025-03-13 | $0.000000000000000000 | $21.62 | $63,895 | $60,204 |
| 2025-03-12 | $0.000000000000000000 | $188.23 | $63,439 | $63,895 |
| 2025-03-11 | $0.000000000000000000 | $68.31 | $74,196 | $63,439 |
| 2025-03-10 | $0.000000000000000000 | $131.50 | $75,237 | $74,196 |
| 2025-03-09 | $0.000000000000000000 | $1,169.94 | $79,175 | $75,237 |
| 2025-03-08 | $0.000000000000000000 | $8.65 | $79,906 | $79,175 |
| 2025-03-07 | $0.000000000000000000 | $6.45 | $87,665 | $79,906 |
| 2025-03-06 | $0.000000000000000000 | $4.14 | $88,118 | $87,665 |
| 2025-03-05 | $0.000000000000000000 | $8.94 | $86,558 | $88,118 |
| 2025-03-04 | $0.000000000000000000 | $13.01 | $86,932 | $86,558 |
Want data in another currency? Use our API
Or check it out in the app stores
