Bridged Wrapped Bitcoin (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $83,703 | $81,453 | N/A |
| 2025-04-02 | $0.000000000000000000 | $37,298 | $84,865 | $81,453 |
| 2025-04-01 | $0.000000000000000000 | $962.13 | $82,084 | $84,865 |
| 2025-03-31 | $0.000000000000000000 | $615.27 | $81,252 | $82,084 |
| 2025-03-30 | $0.000000000000000000 | $267.90 | $80,065 | $81,252 |
| 2025-03-29 | $0.000000000000000000 | $12,433.92 | $83,024 | $80,065 |
| 2025-03-28 | $0.000000000000000000 | $8,778.47 | $85,772 | $83,024 |
| 2025-03-27 | $0.000000000000000000 | $8,830.51 | $86,299 | $85,772 |
| 2025-03-26 | $0.000000000000000000 | $5,289.23 | $87,080 | $86,299 |
| 2025-03-25 | $0.000000000000000000 | $18,533.96 | $86,888 | $87,080 |
| 2025-03-24 | $0.000000000000000000 | $14,280.36 | $85,110 | $86,888 |
| 2025-03-23 | $0.000000000000000000 | $2,588.00 | $83,757 | $85,110 |
| 2025-03-22 | $0.000000000000000000 | $2,641.97 | $83,941 | $83,757 |
| 2025-03-21 | $0.000000000000000000 | $2,187.80 | $84,310 | $83,941 |
| 2025-03-20 | $0.000000000000000000 | $25,985 | $86,899 | $84,310 |
| 2025-03-19 | $0.000000000000000000 | $31,984 | $82,768 | $86,899 |
| 2025-03-18 | $0.000000000000000000 | $28,702 | $83,899 | $82,768 |
| 2025-03-17 | $0.000000000000000000 | $15,381.36 | $82,512 | $83,899 |
| 2025-03-16 | $0.000000000000000000 | $17,879.41 | $84,339 | $82,512 |
| 2025-03-15 | $0.000000000000000000 | $39,892 | $83,799 | $84,339 |
Want data in another currency? Use our API
Or check it out in the app stores
