Bridged WETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $3,920,357 | $1,907.66 | N/A |
| 2025-04-01 | $0.000000000000000000 | $5,766,573 | $1,824.12 | $1,907.66 |
| 2025-03-31 | $0.000000000000000000 | $4,610,997 | $1,804.72 | $1,824.12 |
| 2025-03-30 | $0.000000000000000000 | $4,144,635 | $1,826.55 | $1,804.72 |
| 2025-03-29 | $0.000000000000000000 | $5,700,133 | $1,895.55 | $1,826.55 |
| 2025-03-28 | $0.000000000000000000 | $3,634,738 | $2,004.62 | $1,895.55 |
| 2025-03-27 | $0.000000000000000000 | $4,042,280 | $2,006.13 | $2,004.62 |
| 2025-03-26 | $0.000000000000000000 | $5,445,497 | $2,065.92 | $2,006.13 |
| 2025-03-25 | $0.000000000000000000 | $6,596,525 | $2,071.98 | $2,065.92 |
| 2025-03-24 | $0.000000000000000000 | $10,781,766 | $1,997.39 | $2,071.98 |
| 2025-03-23 | $0.000000000000000000 | $7,637,060 | $1,976.82 | $1,997.39 |
| 2025-03-22 | $0.000000000000000000 | $3,454,051 | $1,964.37 | $1,976.82 |
| 2025-03-21 | $0.000000000000000000 | $3,731,948 | $1,979.75 | $1,964.37 |
| 2025-03-20 | $0.000000000000000000 | $7,121,381 | $2,061.97 | $1,979.75 |
| 2025-03-19 | $0.000000000000000000 | $4,728,975 | $1,932.09 | $2,061.97 |
| 2025-03-18 | $0.000000000000000000 | $6,573,213 | $1,929.16 | $1,932.09 |
| 2025-03-17 | $0.000000000000000000 | $5,677,715 | $1,886.62 | $1,929.16 |
| 2025-03-16 | $0.000000000000000000 | $7,493,938 | $1,939.43 | $1,886.62 |
| 2025-03-15 | $0.000000000000000000 | $5,760,983 | $1,914.21 | $1,939.43 |
| 2025-03-14 | $0.000000000000000000 | $7,963,000 | $1,862.87 | $1,914.21 |
Want data in another currency? Use our API
Or check it out in the app stores
