Bridged WBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $127.89 | $81,493 | N/A |
| 2025-04-02 | $0.000000000000000000 | $26.97 | $83,826 | $81,493 |
| 2025-04-01 | $0.000000000000000000 | $94.64 | $82,065 | $83,826 |
| 2025-03-31 | $0.000000000000000000 | $2,341.47 | $80,406 | $82,065 |
| 2025-03-30 | $0.000000000000000000 | $51.08 | $81,473 | $80,406 |
| 2025-03-29 | $0.000000000000000000 | $153.19 | $84,064 | $81,473 |
| 2025-03-28 | $0.000000000000000000 | $23.39 | $86,246 | $84,064 |
| 2025-03-27 | $0.000000000000000000 | $55.59 | $84,747 | $86,246 |
| 2025-03-26 | $0.000000000000000000 | $69.67 | $86,970 | $84,747 |
| 2025-03-25 | $0.000000000000000000 | $54.00 | $87,540 | $86,970 |
| 2025-03-24 | $0.000000000000000000 | $64.44 | $84,848 | $87,540 |
| 2025-03-23 | $0.000000000000000000 | $99.16 | $82,917 | $84,848 |
| 2025-03-22 | $0.000000000000000000 | $40.69 | $84,622 | $82,917 |
| 2025-03-21 | $0.000000000000000000 | $67.25 | $84,671 | $84,622 |
| 2025-03-20 | $0.000000000000000000 | $146.82 | $83,508 | $84,671 |
| 2025-03-19 | $0.000000000000000000 | $29.73 | $82,476 | $83,508 |
| 2025-03-18 | $0.000000000000000000 | $64.16 | $83,182 | $82,476 |
| 2025-03-17 | $0.000000000000000000 | $9.80 | $82,743 | $83,182 |
| 2025-03-16 | $0.000000000000000000 | $33.68 | $83,873 | $82,743 |
| 2025-03-15 | $0.000000000000000000 | $25.85 | $82,641 | $83,873 |
Want data in another currency? Use our API
Or check it out in the app stores
