Bridged WBNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27,936 | $588.42 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,181.18 | $610.30 | $588.42 |
| 2025-04-01 | $0.000000000000000000 | $10,895.78 | $607.11 | $610.30 |
| 2025-03-31 | $0.000000000000000000 | $6,528.01 | $601.95 | $607.11 |
| 2025-03-30 | $0.000000000000000000 | $7,452.82 | $603.41 | $601.95 |
| 2025-03-29 | $0.000000000000000000 | $10,254.60 | $620.01 | $603.41 |
| 2025-03-28 | $0.000000000000000000 | $9,753.24 | $636.73 | $620.01 |
| 2025-03-27 | $0.000000000000000000 | $7,839.05 | $620.23 | $636.73 |
| 2025-03-26 | $0.000000000000000000 | $9,320.82 | $631.83 | $620.23 |
| 2025-03-25 | $0.000000000000000000 | $10,494.16 | $634.34 | $631.83 |
| 2025-03-24 | $0.000000000000000000 | $6,434.56 | $624.81 | $634.34 |
| 2025-03-23 | $0.000000000000000000 | $8,691.43 | $627.66 | $624.81 |
| 2025-03-22 | $0.000000000000000000 | $11,543.01 | $634.19 | $627.66 |
| 2025-03-21 | $0.000000000000000000 | $12,750.94 | $628.50 | $634.19 |
| 2025-03-20 | $0.000000000000000000 | $17,163.92 | $621.97 | $628.50 |
| 2025-03-19 | $0.000000000000000000 | $15,929.40 | $629.69 | $621.97 |
| 2025-03-18 | $0.000000000000000000 | $17,223.74 | $630.87 | $629.69 |
| 2025-03-17 | $0.000000000000000000 | $11,299.38 | $600.90 | $630.87 |
| 2025-03-16 | $0.000000000000000000 | $8,022.38 | $619.76 | $600.90 |
| 2025-03-15 | $0.000000000000000000 | $9,864.41 | $588.13 | $619.76 |
Want data in another currency? Use our API
Or check it out in the app stores
