Bridged WAVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,205.63 | $18.11 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,120.75 | $19.61 | $18.11 |
| 2025-04-01 | $0.000000000000000000 | $7,575.69 | $18.83 | $19.61 |
| 2025-03-31 | $0.000000000000000000 | $3,138.78 | $18.86 | $18.83 |
| 2025-03-30 | $0.000000000000000000 | $3,248.01 | $19.67 | $18.86 |
| 2025-03-29 | $0.000000000000000000 | $3,662.14 | $20.48 | $19.67 |
| 2025-03-28 | $0.000000000000000000 | $3,192.79 | $21.96 | $20.48 |
| 2025-03-27 | $0.000000000000000000 | $2,516.64 | $22.01 | $21.96 |
| 2025-03-26 | $0.000000000000000000 | $6,306.09 | $22.50 | $22.01 |
| 2025-03-25 | $0.000000000000000000 | $3,107.88 | $21.30 | $22.50 |
| 2025-03-24 | $0.000000000000000000 | $1,859.92 | $19.61 | $21.30 |
| 2025-03-23 | $0.000000000000000000 | $3,092.73 | $19.47 | $19.61 |
| 2025-03-22 | $0.000000000000000000 | $5,008.23 | $19.13 | $19.47 |
| 2025-03-21 | $0.000000000000000000 | $5,200.76 | $18.70 | $19.13 |
| 2025-03-20 | $0.000000000000000000 | $5,727.87 | $19.88 | $18.70 |
| 2025-03-19 | $0.000000000000000000 | $6,102.55 | $18.99 | $19.88 |
| 2025-03-18 | $0.000000000000000000 | $622.72 | $19.09 | $18.99 |
| 2025-03-17 | $0.000000000000000000 | $2,325.29 | $18.73 | $19.09 |
| 2025-03-16 | $0.000000000000000000 | $2,359.39 | $19.57 | $18.73 |
| 2025-03-15 | $0.000000000000000000 | $8,923.32 | $19.88 | $19.57 |
Want data in another currency? Use our API
Or check it out in the app stores
