Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $4,423,324 | $1.000 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4,562,105 | $0.999062 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $3,401,105 | $0.999298 | $0.999062 |
| 2025-03-30 | $0.000000000000000000 | $3,878,256 | $1.001 | $0.999298 |
| 2025-03-29 | $0.000000000000000000 | $5,023,489 | $0.999158 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $3,793,899 | $1.000 | $0.999158 |
| 2025-03-27 | $0.000000000000000000 | $4,502,464 | $1.001 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $3,627,690 | $1.001 | $1.001 |
| 2025-03-25 | $0.000000000000000000 | $4,170,094 | $1.002 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $25,644,314 | $0.999691 | $1.002 |
| 2025-03-23 | $0.000000000000000000 | $3,879,972 | $1.000 | $0.999691 |
| 2025-03-22 | $0.000000000000000000 | $4,270,522 | $0.999781 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $6,361,687 | $1.001 | $0.999781 |
| 2025-03-20 | $0.000000000000000000 | $8,259,834 | $1.000 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $10,081,065 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $3,574,275 | $1.000 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $2,597,604 | $1.000 | $1.000 |
| 2025-03-16 | $0.000000000000000000 | $2,547,438 | $1.000 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $5,793,917 | $0.999469 | $1.000 |
| 2025-03-14 | $0.000000000000000000 | $6,104,662 | $0.999732 | $0.999469 |
Want data in another currency? Use our API
Or check it out in the app stores
