Bridged USDT (Core) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,704,080 | $2,005,062 | $0.999214 | N/A |
| 2025-04-01 | $4,032,153 | $3,477,925 | $0.999412 | $0.999214 |
| 2025-03-31 | $4,974,646 | $5,594,231 | $1.001 | $0.999412 |
| 2025-03-30 | $4,135,269 | $423,569 | $1.006 | $1.001 |
| 2025-03-29 | $4,243,773 | $217,765 | $0.999550 | $1.006 |
| 2025-03-28 | $4,008,872 | $346,100 | $0.998808 | $0.999550 |
| 2025-03-27 | $4,136,889 | $650,539 | $0.999937 | $0.998808 |
| 2025-03-26 | $4,253,478 | $487,966 | $1.000 | $0.999937 |
| 2025-03-25 | $4,141,570 | $768,114 | $0.999408 | $1.000 |
| 2025-03-24 | $3,991,572 | $590,396 | $0.999703 | $0.999408 |
| 2025-03-23 | $3,930,654 | $583,686 | $0.999610 | $0.999703 |
| 2025-03-22 | $3,962,668 | $851,231 | $1.001 | $0.999610 |
| 2025-03-21 | $3,951,869 | $1,237,484 | $0.998519 | $1.001 |
| 2025-03-20 | $4,001,095 | $1,660,047 | $1.001 | $0.998519 |
| 2025-03-19 | $4,035,842 | $615,215 | $1.000 | $1.001 |
| 2025-03-18 | $3,775,581 | $152,428 | $1.000 | $1.000 |
| 2025-03-17 | $3,992,974 | $50,261 | $1.002 | $1.000 |
| 2025-03-16 | $4,024,620 | $26,054 | $0.999965 | $1.002 |
| 2025-03-15 | $4,032,501 | $59,802 | $0.999535 | $0.999965 |
| 2025-03-14 | $4,089,535 | $77,046 | $0.998155 | $0.999535 |
Want data in another currency? Use our API
Or check it out in the app stores
