Bridged USDe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $175,566 | $0.999802 | N/A |
| 2025-04-02 | $0.000000000000000000 | $237,063 | $1.000 | $0.999802 |
| 2025-04-01 | $0.000000000000000000 | $1,102,945 | $1.000 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $368,568 | $0.999988 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $728,943 | $1.000 | $0.999988 |
| 2025-03-29 | $0.000000000000000000 | $322,985 | $0.999369 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $1,030,106 | $0.998803 | $0.999369 |
| 2025-03-27 | $0.000000000000000000 | $468,258 | $0.999937 | $0.998803 |
| 2025-03-26 | $0.000000000000000000 | $506,744 | $0.999767 | $0.999937 |
| 2025-03-25 | $0.000000000000000000 | $667,260 | $1.002 | $0.999767 |
| 2025-03-24 | $0.000000000000000000 | $356,156 | $0.998840 | $1.002 |
| 2025-03-23 | $0.000000000000000000 | $465,881 | $0.999295 | $0.998840 |
| 2025-03-22 | $0.000000000000000000 | $1,114,060 | $0.999062 | $0.999295 |
| 2025-03-21 | $0.000000000000000000 | $1,307,150 | $0.999670 | $0.999062 |
| 2025-03-20 | $0.000000000000000000 | $513,824 | $1.000 | $0.999670 |
| 2025-03-19 | $0.000000000000000000 | $287,082 | $1.000000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $199,721 | $0.999698 | $1.000000 |
| 2025-03-17 | $0.000000000000000000 | $222,493 | $0.999921 | $0.999698 |
| 2025-03-16 | $0.000000000000000000 | $255,073 | $0.999929 | $0.999921 |
| 2025-03-15 | $0.000000000000000000 | $479,997 | $0.999565 | $0.999929 |
Want data in another currency? Use our API
Or check it out in the app stores
