Bridged USDC (World Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,296,899 | $451,409 | $1.008 | N/A |
| 2025-04-02 | $11,381,497 | $388,069 | $0.996394 | $1.008 |
| 2025-04-01 | $11,396,508 | $324,504 | $0.999516 | $0.996394 |
| 2025-03-31 | $11,474,152 | $247,947 | $1.006 | $0.999516 |
| 2025-03-30 | $11,339,379 | $350,575 | $0.997720 | $1.006 |
| 2025-03-29 | $11,268,379 | $379,519 | $0.999203 | $0.997720 |
| 2025-03-28 | $11,290,936 | $338,068 | $0.991285 | $0.999203 |
| 2025-03-27 | $11,295,733 | $336,419 | $0.999848 | $0.991285 |
| 2025-03-26 | $11,417,005 | $233,119 | $0.997283 | $0.999848 |
| 2025-03-25 | $11,394,281 | $349,949 | $1.005 | $0.997283 |
| 2025-03-24 | $11,371,558 | $181,795 | $1.000 | $1.005 |
| 2025-03-23 | $11,376,887 | $93,906 | $1.001 | $1.000 |
| 2025-03-22 | $11,433,669 | $244,314 | $1.002 | $1.001 |
| 2025-03-21 | $11,534,491 | $263,935 | $1.012 | $1.002 |
| 2025-03-20 | $11,329,255 | $173,089 | $0.993212 | $1.012 |
| 2025-03-19 | $11,390,357 | $148,016 | $1.004 | $0.993212 |
| 2025-03-18 | $11,295,492 | $147,588 | $0.989897 | $1.004 |
| 2025-03-17 | $11,406,164 | $153,719 | $1.000 | $0.989897 |
| 2025-03-16 | $11,470,875 | $105,349 | $1.005 | $1.000 |
| 2025-03-15 | $11,403,262 | $106,109 | $0.998909 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
