Bridged USDC (Stargate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,480.01 | $1.005 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,179.15 | $0.998182 | $1.005 |
| 2025-04-04 | $0.000000000000000000 | $6,916.13 | $0.980531 | $0.998182 |
| 2025-04-03 | $0.000000000000000000 | $9,562.01 | $1.002 | $0.980531 |
| 2025-04-02 | $0.000000000000000000 | $5,985.56 | $0.999078 | $1.002 |
| 2025-04-01 | $0.000000000000000000 | $10,617.53 | $0.998504 | $0.999078 |
| 2025-03-31 | $0.000000000000000000 | $5,863.62 | $1.004 | $0.998504 |
| 2025-03-30 | $0.000000000000000000 | $13,199.41 | $1.006 | $1.004 |
| 2025-03-29 | $0.000000000000000000 | $12,134.43 | $1.010 | $1.006 |
| 2025-03-28 | $0.000000000000000000 | $7,620.04 | $0.995858 | $1.010 |
| 2025-03-27 | $0.000000000000000000 | $9,263.06 | $1.001 | $0.995858 |
| 2025-03-26 | $0.000000000000000000 | $3,747.79 | $1.005 | $1.001 |
| 2025-03-25 | $0.000000000000000000 | $7,238.08 | $1.000 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $18,607.01 | $1.003 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $8,368.15 | $1.006 | $1.003 |
| 2025-03-22 | $0.000000000000000000 | $11,855.07 | $1.011 | $1.006 |
| 2025-03-21 | $0.000000000000000000 | $7,150.19 | $1.000 | $1.011 |
| 2025-03-20 | $0.000000000000000000 | $11,442.83 | $1.007 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $11,887.96 | $1.008 | $1.007 |
| 2025-03-18 | $0.000000000000000000 | $9,965.22 | $0.993487 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
