Bridged USDC (Polygon PoS Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $467,204,904 | $37,652,121 | $1.000 | N/A |
| 2025-04-02 | $468,233,291 | $23,773,299 | $1.000 | $1.000 |
| 2025-04-01 | $467,689,828 | $27,380,186 | $1.000 | $1.000 |
| 2025-03-31 | $467,236,793 | $13,223,602 | $1.000 | $1.000 |
| 2025-03-30 | $467,277,433 | $15,960,241 | $1.000 | $1.000 |
| 2025-03-29 | $467,025,367 | $24,608,561 | $1.000 | $1.000 |
| 2025-03-28 | $468,448,550 | $20,743,511 | $0.999906 | $1.000 |
| 2025-03-27 | $465,270,550 | $16,598,130 | $1.000 | $0.999906 |
| 2025-03-26 | $465,145,924 | $10,431,508 | $1.000 | $1.000 |
| 2025-03-25 | $448,307,474 | $12,221,601 | $1.000 | $1.000 |
| 2025-03-24 | $448,239,250 | $9,469,270 | $0.999494 | $1.000 |
| 2025-03-23 | $447,477,450 | $8,464,650 | $0.999876 | $0.999494 |
| 2025-03-22 | $446,974,140 | $17,257,401 | $0.999872 | $0.999876 |
| 2025-03-21 | $447,657,581 | $23,982,297 | $0.999965 | $0.999872 |
| 2025-03-20 | $448,529,175 | $30,451,408 | $1.000 | $0.999965 |
| 2025-03-19 | $457,762,815 | $17,869,530 | $0.999751 | $1.000 |
| 2025-03-18 | $446,764,904 | $17,601,497 | $0.999927 | $0.999751 |
| 2025-03-17 | $447,751,060 | $13,385,421 | $1.000 | $0.999927 |
| 2025-03-16 | $444,362,452 | $9,760,233 | $0.999920 | $1.000 |
| 2025-03-15 | $457,376,556 | $3,667,492 | $0.999889 | $0.999920 |
Want data in another currency? Use our API
Or check it out in the app stores
