Bridged USDC (Hashport) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,192,936 | $575,476 | $0.995899 | N/A |
| 2025-04-02 | $1,193,122 | $326,001 | $0.996398 | $0.995899 |
| 2025-04-01 | $1,191,915 | $487,262 | $0.995783 | $0.996398 |
| 2025-03-31 | $1,194,311 | $154,257 | $0.995175 | $0.995783 |
| 2025-03-30 | $1,214,973 | $206,366 | $0.994031 | $0.995175 |
| 2025-03-29 | $1,214,334 | $148,214 | $0.992299 | $0.994031 |
| 2025-03-28 | $1,223,016 | $92,347 | $0.998726 | $0.992299 |
| 2025-03-27 | $1,220,790 | $121,874 | $0.997284 | $0.998726 |
| 2025-03-26 | $1,223,915 | $61,581 | $0.999759 | $0.997284 |
| 2025-03-25 | $1,201,218 | $169,011 | $0.999073 | $0.999759 |
| 2025-03-24 | $1,202,443 | $50,711 | $0.998378 | $0.999073 |
| 2025-03-23 | $1,201,611 | $38,453 | $0.996911 | $0.998378 |
| 2025-03-22 | $1,200,867 | $129,959 | $0.997118 | $0.996911 |
| 2025-03-21 | $1,207,083 | $170,507 | $0.999459 | $0.997118 |
| 2025-03-20 | $1,211,016 | $201,802 | $1.003 | $0.999459 |
| 2025-03-19 | $1,216,723 | $143,596 | $1.006 | $1.003 |
| 2025-03-18 | $1,212,159 | $190,072 | $1.004 | $1.006 |
| 2025-03-17 | $1,202,145 | $149,113 | $1.005 | $1.004 |
| 2025-03-16 | $1,202,069 | $91,202 | $1.004 | $1.005 |
| 2025-03-15 | $1,200,357 | $123,239 | $1.004 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
