Bridged USDC (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-23 | $272,563 | $476.58 | $1.004 | N/A |
| 2025-03-22 | $271,826 | $482.83 | $1.000 | $1.004 |
| 2025-03-21 | $270,576 | $495.24 | $1.001 | $1.000 |
| 2025-03-20 | $270,549 | $521.60 | $1.000 | $1.001 |
| 2025-03-19 | $268,509 | $523.27 | $0.999707 | $1.000 |
| 2025-03-18 | $282,391 | $668.14 | $1.000 | $0.999707 |
| 2025-03-17 | $280,700 | $576.45 | $0.999593 | $1.000 |
| 2025-03-16 | $280,604 | $594.29 | $1.000 | $0.999593 |
| 2025-03-15 | $280,627 | $596.95 | $0.999842 | $1.000 |
| 2025-03-14 | $280,672 | $575.36 | $0.999895 | $0.999842 |
| 2025-03-13 | $281,315 | $611.94 | $0.999890 | $0.999895 |
| 2025-03-12 | $301,212 | $680.41 | $0.999398 | $0.999890 |
| 2025-03-11 | $0.000000000000000000 | $624.55 | $0.999997 | $0.999398 |
| 2025-03-10 | $0.000000000000000000 | $630.77 | $0.998152 | $0.999997 |
| 2025-03-09 | $0.000000000000000000 | $732.85 | $1.000 | $0.998152 |
| 2025-03-08 | $0.000000000000000000 | $653.56 | $0.999626 | $1.000 |
| 2025-03-07 | $0.000000000000000000 | $680.23 | $1.000 | $0.999626 |
| 2025-03-06 | $0.000000000000000000 | $650.23 | $0.999362 | $1.000 |
| 2025-03-05 | $0.000000000000000000 | $628.38 | $1.000 | $0.999362 |
| 2025-03-04 | $0.000000000000000000 | $694.54 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
