Bridged USDC (Core) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,753,868 | $326,349 | $1.000 | N/A |
| 2025-04-01 | $1,649,720 | $455,688 | $0.999388 | $1.000 |
| 2025-03-31 | $1,769,094 | $870,659 | $1.000 | $0.999388 |
| 2025-03-30 | $1,809,412 | $332,530 | $1.003 | $1.000 |
| 2025-03-29 | $1,789,455 | $50,616 | $0.999229 | $1.003 |
| 2025-03-28 | $1,716,848 | $135,745 | $0.998064 | $0.999229 |
| 2025-03-27 | $1,769,669 | $153,237 | $1.001 | $0.998064 |
| 2025-03-26 | $1,770,684 | $75,978 | $1.000 | $1.001 |
| 2025-03-25 | $1,739,901 | $163,517 | $1.002 | $1.000 |
| 2025-03-24 | $1,758,057 | $85,638 | $0.999864 | $1.002 |
| 2025-03-23 | $1,731,558 | $124,109 | $0.999604 | $0.999864 |
| 2025-03-22 | $1,720,983 | $99,261 | $1.000 | $0.999604 |
| 2025-03-21 | $1,709,903 | $162,973 | $1.000 | $1.000 |
| 2025-03-20 | $1,800,496 | $205,800 | $0.999758 | $1.000 |
| 2025-03-19 | $1,794,315 | $147,670 | $1.000 | $0.999758 |
| 2025-03-18 | $1,765,069 | $18,933.09 | $1.001 | $1.000 |
| 2025-03-17 | $1,771,581 | $19,334.99 | $1.003 | $1.001 |
| 2025-03-16 | $1,791,624 | $6,234.62 | $0.998588 | $1.003 |
| 2025-03-15 | $1,815,112 | $14,734.29 | $1.000 | $0.998588 |
| 2025-03-14 | $1,749,797 | $23,882 | $0.997958 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
