Bridged USDC (Chainport) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $226,979 | $18,732.90 | $1.000 | N/A |
| 2025-04-02 | $226,284 | $11,904.57 | $1.000 | $1.000 |
| 2025-04-01 | $230,871 | $6,759.26 | $1.000 | $1.000 |
| 2025-03-31 | $231,238 | $13,548.08 | $1.001 | $1.000 |
| 2025-03-30 | $233,632 | $13,632.20 | $1.000 | $1.001 |
| 2025-03-29 | $239,563 | $1,524.39 | $1.000 | $1.000 |
| 2025-03-28 | $239,624 | $3,460.25 | $0.999880 | $1.000 |
| 2025-03-27 | $239,679 | $10,845.76 | $1.000 | $0.999880 |
| 2025-03-26 | $239,666 | $17,799.01 | $0.999987 | $1.000 |
| 2025-03-25 | $247,399 | $15,107.42 | $0.999750 | $0.999987 |
| 2025-03-24 | $251,832 | $6,049.43 | $1.002 | $0.999750 |
| 2025-03-23 | $251,410 | $19,520.49 | $0.999878 | $1.002 |
| 2025-03-22 | $251,278 | $5,615.14 | $0.999875 | $0.999878 |
| 2025-03-21 | $251,403 | $16,125.39 | $0.999671 | $0.999875 |
| 2025-03-20 | $251,337 | $8,415.46 | $1.000 | $0.999671 |
| 2025-03-19 | $254,092 | $15,093.53 | $1.001 | $1.000 |
| 2025-03-18 | $256,813 | $4,936.83 | $0.999812 | $1.001 |
| 2025-03-17 | $255,264 | $13,281.77 | $1.000 | $0.999812 |
| 2025-03-16 | $255,262 | $7,681.98 | $0.999974 | $1.000 |
| 2025-03-15 | $255,256 | $19,943.63 | $0.999853 | $0.999974 |
Want data in another currency? Use our API
Or check it out in the app stores
