Bridged USDC (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,995,052 | $9,593,050 | $0.999641 | N/A |
| 2025-04-02 | $16,022,665 | $8,552,804 | $1.001 | $0.999641 |
| 2025-04-01 | $15,935,397 | $8,171,157 | $1.001 | $1.001 |
| 2025-03-31 | $15,920,468 | $4,531,559 | $1.000 | $1.001 |
| 2025-03-30 | $15,895,318 | $5,508,506 | $1.000 | $1.000 |
| 2025-03-29 | $15,874,353 | $8,383,921 | $1.000 | $1.000 |
| 2025-03-28 | $15,993,105 | $8,408,520 | $1.001 | $1.000 |
| 2025-03-27 | $15,964,734 | $7,916,256 | $1.000 | $1.001 |
| 2025-03-26 | $16,059,175 | $7,868,486 | $0.999933 | $1.000 |
| 2025-03-25 | $16,064,712 | $8,675,094 | $0.999006 | $0.999933 |
| 2025-03-24 | $16,142,222 | $9,434,608 | $0.999122 | $0.999006 |
| 2025-03-23 | $16,132,454 | $8,087,688 | $0.999249 | $0.999122 |
| 2025-03-22 | $16,150,791 | $9,652,557 | $0.999719 | $0.999249 |
| 2025-03-21 | $16,026,360 | $11,933,668 | $1.000 | $0.999719 |
| 2025-03-20 | $16,086,910 | $15,929,894 | $0.999596 | $1.000 |
| 2025-03-19 | $16,211,384 | $11,478,912 | $1.001 | $0.999596 |
| 2025-03-18 | $16,270,379 | $11,505,074 | $0.999911 | $1.001 |
| 2025-03-17 | $16,279,278 | $8,823,886 | $0.999982 | $0.999911 |
| 2025-03-16 | $16,438,509 | $6,239,768 | $1.000 | $0.999982 |
| 2025-03-15 | $16,372,691 | $9,262,921 | $0.999770 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
