Bridged USD Coin (Wrapped) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $344.06 | $1.020 | N/A |
| 2025-04-04 | $0.000000000000000000 | $422.06 | $1.014 | $1.020 |
| 2025-04-03 | $0.000000000000000000 | $522.70 | $1.017 | $1.014 |
| 2025-04-02 | $0.000000000000000000 | $167.43 | $1.016 | $1.017 |
| 2025-04-01 | $0.000000000000000000 | $1,800.49 | $1.016 | $1.016 |
| 2025-03-31 | $0.000000000000000000 | $391.51 | $1.004 | $1.016 |
| 2025-03-30 | $0.000000000000000000 | $377.93 | $0.998671 | $1.004 |
| 2025-03-29 | $0.000000000000000000 | $1,243.05 | $1.001 | $0.998671 |
| 2025-03-28 | $0.000000000000000000 | $4,953.47 | $0.997734 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $1,483.86 | $0.992936 | $0.997734 |
| 2025-03-26 | $0.000000000000000000 | $115.55 | $0.996554 | $0.992936 |
| 2025-03-25 | $0.000000000000000000 | $2,119.41 | $0.996444 | $0.996554 |
| 2025-03-24 | $0.000000000000000000 | $763.39 | $0.995708 | $0.996444 |
| 2025-03-23 | $0.000000000000000000 | $0.097297 | $0.993644 | $0.995708 |
| 2025-03-22 | $0.000000000000000000 | $148.04 | $0.990149 | $0.993644 |
| 2025-03-21 | $0.000000000000000000 | $1,004.85 | $0.991827 | $0.990149 |
| 2025-03-20 | $0.000000000000000000 | $385.25 | $0.996602 | $0.991827 |
| 2025-03-19 | $0.000000000000000000 | $256.65 | $0.992963 | $0.996602 |
| 2025-03-18 | $0.000000000000000000 | $45.60 | $0.992224 | $0.992963 |
| 2025-03-17 | $0.000000000000000000 | $228.43 | $0.987108 | $0.992224 |
Want data in another currency? Use our API
Or check it out in the app stores
