Bridged USD Coin (Wormhole BNB) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $719,319 | $1,407.87 | $1.001 | N/A |
| 2025-04-02 | $717,882 | $3,371.00 | $0.999117 | $1.001 |
| 2025-04-01 | $718,798 | $1,291.97 | $1.000 | $0.999117 |
| 2025-03-31 | $716,263 | $468.02 | $0.998301 | $1.000 |
| 2025-03-30 | $719,887 | $649.52 | $1.002 | $0.998301 |
| 2025-03-29 | $722,737 | $802.20 | $1.000 | $1.002 |
| 2025-03-28 | $773,189 | $2,648.42 | $0.999733 | $1.000 |
| 2025-03-27 | $773,406 | $4,558.48 | $1.000 | $0.999733 |
| 2025-03-26 | $773,153 | $1,028.68 | $0.999686 | $1.000 |
| 2025-03-25 | $773,607 | $515.90 | $0.999860 | $0.999686 |
| 2025-03-24 | $772,833 | $1,841.11 | $0.999272 | $0.999860 |
| 2025-03-23 | $773,414 | $1,182.24 | $0.999707 | $0.999272 |
| 2025-03-22 | $773,502 | $356.31 | $1.000 | $0.999707 |
| 2025-03-21 | $770,651 | $283.16 | $0.996452 | $1.000 |
| 2025-03-20 | $773,560 | $2,190.98 | $1.000 | $0.996452 |
| 2025-03-19 | $0.000000000000000000 | $1,840.13 | $1.002 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $385.31 | $1.001 | $1.002 |
| 2025-03-17 | $0.000000000000000000 | $863.29 | $1.000 | $1.001 |
| 2025-03-16 | $0.000000000000000000 | $1,306.13 | $1.000 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $852.32 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
