Bridged USD Coin (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,021,531 | $4,250.85 | $0.997600 | N/A |
| 2025-04-01 | $1,020,907 | $5,695.92 | $1.000 | $0.997600 |
| 2025-03-31 | $1,018,770 | $1,581.87 | $0.999886 | $1.000 |
| 2025-03-30 | $1,017,217 | $1,098.69 | $1.000 | $0.999886 |
| 2025-03-29 | $1,020,782 | $421.74 | $1.000 | $1.000 |
| 2025-03-28 | $1,029,537 | $1,831.47 | $0.999858 | $1.000 |
| 2025-03-27 | $1,032,736 | $1,865.37 | $1.000 | $0.999858 |
| 2025-03-26 | $1,036,806 | $239.99 | $1.000 | $1.000 |
| 2025-03-25 | $1,036,454 | $2,117.14 | $1.000 | $1.000 |
| 2025-03-24 | $1,034,024 | $422.98 | $1.002 | $1.000 |
| 2025-03-23 | $1,034,371 | $1,194.71 | $0.999851 | $1.002 |
| 2025-03-22 | $1,033,876 | $2,017.72 | $0.999250 | $0.999851 |
| 2025-03-21 | $1,036,183 | $1,822.98 | $0.999924 | $0.999250 |
| 2025-03-20 | $1,038,631 | $5,213.40 | $0.997519 | $0.999924 |
| 2025-03-19 | $1,035,335 | $2,002.33 | $1.001 | $0.997519 |
| 2025-03-18 | $1,032,544 | $4,418.30 | $0.999812 | $1.001 |
| 2025-03-17 | $1,035,337 | $640.22 | $1.000 | $0.999812 |
| 2025-03-16 | $1,015,939 | $395.71 | $0.999983 | $1.000 |
| 2025-03-15 | $1,018,009 | $3,325.82 | $0.999647 | $0.999983 |
| 2025-03-14 | $1,016,519 | $4,780.15 | $0.999860 | $0.999647 |
Want data in another currency? Use our API
Or check it out in the app stores
