Bridged USD Coin (TON Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $78,664 | $70.18 | $0.955640 | N/A |
| 2025-04-02 | $82,812 | $142.92 | $1.010 | $0.955640 |
| 2025-04-01 | $82,929 | $53.53 | $1.010 | $1.010 |
| 2025-03-31 | $78,868 | $28.76 | $0.960378 | $1.010 |
| 2025-03-30 | $81,428 | $2.54 | $0.991307 | $0.960378 |
| 2025-03-29 | $77,058 | $87.21 | $0.938129 | $0.991307 |
| 2025-03-28 | $81,605 | $322.96 | $0.992966 | $0.938129 |
| 2025-03-27 | $85,208 | $57.60 | $1.038 | $0.992966 |
| 2025-03-26 | $80,272 | $4,469.89 | $0.977480 | $1.038 |
| 2025-03-25 | $80,878 | $65.12 | $0.981294 | $0.977480 |
| 2025-03-24 | $80,215 | $85.48 | $0.973257 | $0.981294 |
| 2025-03-23 | $78,862 | $219.75 | $0.956561 | $0.973257 |
| 2025-03-22 | $87,015 | $260.01 | $1.055 | $0.956561 |
| 2025-03-21 | $84,442 | $179.92 | $1.024 | $1.055 |
| 2025-03-20 | $79,932 | $883.57 | $0.970397 | $1.024 |
| 2025-03-19 | $0.000000000000000000 | $44.63 | $0.931691 | $0.970397 |
| 2025-03-18 | $0.000000000000000000 | $35.42 | $0.988487 | $0.931691 |
| 2025-03-17 | $0.000000000000000000 | $1,532.55 | $1.008 | $0.988487 |
| 2025-03-16 | $0.000000000000000000 | $686.08 | $1.083 | $1.008 |
| 2025-03-15 | $0.000000000000000000 | $168.02 | $1.10 | $1.083 |
Want data in another currency? Use our API
Or check it out in the app stores
