Bridged USD Coin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $47,687,253 | $1,513,005 | $0.999494 | N/A |
| 2025-04-01 | $47,824,044 | $1,517,437 | $1.001 | $0.999494 |
| 2025-03-31 | $47,121,561 | $1,199,925 | $1.000 | $1.001 |
| 2025-03-30 | $47,450,069 | $1,463,461 | $1.001 | $1.000 |
| 2025-03-29 | $47,449,470 | $2,264,299 | $1.000 | $1.001 |
| 2025-03-28 | $47,601,601 | $1,807,730 | $1.000 | $1.000 |
| 2025-03-27 | $47,898,912 | $1,964,983 | $0.999889 | $1.000 |
| 2025-03-26 | $47,922,075 | $1,654,658 | $1.001 | $0.999889 |
| 2025-03-25 | $48,268,847 | $2,108,425 | $1.000 | $1.001 |
| 2025-03-24 | $48,221,062 | $739,299 | $1.002 | $1.000 |
| 2025-03-23 | $48,431,470 | $876,181 | $0.999854 | $1.002 |
| 2025-03-22 | $48,511,169 | $1,438,616 | $0.999807 | $0.999854 |
| 2025-03-21 | $48,065,091 | $1,553,124 | $0.999728 | $0.999807 |
| 2025-03-20 | $48,891,324 | $3,279,771 | $1.001 | $0.999728 |
| 2025-03-19 | $48,019,291 | $2,124,350 | $1.000 | $1.001 |
| 2025-03-18 | $47,925,524 | $3,605,156 | $1.000 | $1.000 |
| 2025-03-17 | $47,892,542 | $2,694,611 | $1.000 | $1.000 |
| 2025-03-16 | $48,027,119 | $1,143,058 | $0.999952 | $1.000 |
| 2025-03-15 | $47,983,639 | $1,926,768 | $0.999935 | $0.999952 |
| 2025-03-14 | $47,858,329 | $3,005,824 | $0.999672 | $0.999935 |
Want data in another currency? Use our API
Or check it out in the app stores
