Bridged USD Coin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,174,160 | $1,682,966 | $0.997350 | N/A |
| 2025-04-02 | $15,332,606 | $1,896,633 | $0.998219 | $0.997350 |
| 2025-04-01 | $14,993,523 | $3,130,476 | $0.997123 | $0.998219 |
| 2025-03-31 | $15,466,056 | $4,279,063 | $0.998297 | $0.997123 |
| 2025-03-30 | $16,004,196 | $1,754,914 | $1.002 | $0.998297 |
| 2025-03-29 | $15,754,130 | $2,229,001 | $1.001 | $1.002 |
| 2025-03-28 | $15,624,829 | $2,412,136 | $1.001 | $1.001 |
| 2025-03-27 | $15,994,286 | $2,038,972 | $0.998680 | $1.001 |
| 2025-03-26 | $16,277,068 | $1,383,022 | $0.999738 | $0.998680 |
| 2025-03-25 | $16,587,190 | $1,946,453 | $0.994650 | $0.999738 |
| 2025-03-24 | $16,413,885 | $4,553,857 | $1.004 | $0.994650 |
| 2025-03-23 | $16,487,799 | $2,228,772 | $1.001 | $1.004 |
| 2025-03-22 | $16,107,788 | $3,445,895 | $1.003 | $1.001 |
| 2025-03-21 | $16,531,768 | $1,936,926 | $0.999357 | $1.003 |
| 2025-03-20 | $16,475,503 | $2,410,011 | $0.999131 | $0.999357 |
| 2025-03-19 | $16,547,116 | $4,217,771 | $1.001 | $0.999131 |
| 2025-03-18 | $16,822,636 | $1,800,934 | $1.002 | $1.001 |
| 2025-03-17 | $17,008,069 | $1,529,012 | $1.001 | $1.002 |
| 2025-03-16 | $16,771,912 | $2,362,136 | $0.997954 | $1.001 |
| 2025-03-15 | $16,682,369 | $4,424,688 | $0.995948 | $0.997954 |
Want data in another currency? Use our API
Or check it out in the app stores
