Bridged USD Coin (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,039,238 | $896.01 | $0.294223 | N/A |
| 2025-04-02 | $1,038,885 | $348.05 | $0.294292 | $0.294223 |
| 2025-04-01 | $1,036,822 | $368.51 | $0.293646 | $0.294292 |
| 2025-03-31 | $1,038,497 | $333.17 | $0.293982 | $0.293646 |
| 2025-03-30 | $1,033,666 | $262.28 | $0.292629 | $0.293982 |
| 2025-03-29 | $1,037,321 | $397.78 | $0.293699 | $0.292629 |
| 2025-03-28 | $1,035,251 | $150.24 | $0.293070 | $0.293699 |
| 2025-03-27 | $1,038,861 | $0.000000000000000000 | $0.294092 | $0.293070 |
| 2025-03-26 | $1,038,861 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-25 | $1,038,861 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-24 | $1,038,861 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-23 | $1,038,861 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-22 | $1,038,975 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-21 | $1,038,975 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-20 | $1,038,975 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-19 | $1,038,975 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-18 | $1,038,975 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-17 | $1,038,866 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-16 | $1,038,459 | $0.000000000000000000 | $0.294092 | $0.294092 |
| 2025-03-15 | $1,039,755 | $0.000000000000000000 | $0.294092 | $0.294092 |
Want data in another currency? Use our API
Or check it out in the app stores
