Bridged USD Coin (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,465,154 | $1,990,769 | $0.999905 | N/A |
| 2025-04-02 | $2,466,982 | $1,271,029 | $0.999763 | $0.999905 |
| 2025-04-01 | $2,434,015 | $1,699,781 | $0.999596 | $0.999763 |
| 2025-03-31 | $2,436,797 | $1,080,972 | $1.001 | $0.999596 |
| 2025-03-30 | $2,683,253 | $1,212,294 | $1.001 | $1.001 |
| 2025-03-29 | $2,731,440 | $1,305,111 | $1.001 | $1.001 |
| 2025-03-28 | $2,733,457 | $1,004,368 | $1.000 | $1.001 |
| 2025-03-27 | $2,733,388 | $1,002,277 | $1.000 | $1.000 |
| 2025-03-26 | $2,738,172 | $1,380,213 | $1.001 | $1.000 |
| 2025-03-25 | $2,730,589 | $1,197,530 | $1.003 | $1.001 |
| 2025-03-24 | $2,681,488 | $621,453 | $0.999634 | $1.003 |
| 2025-03-23 | $2,684,485 | $595,603 | $1.001 | $0.999634 |
| 2025-03-22 | $2,681,722 | $1,030,491 | $0.999609 | $1.001 |
| 2025-03-21 | $2,684,431 | $1,052,844 | $1.001 | $0.999609 |
| 2025-03-20 | $2,664,577 | $1,902,156 | $1.001 | $1.001 |
| 2025-03-19 | $2,621,687 | $1,060,517 | $1.001 | $1.001 |
| 2025-03-18 | $2,631,889 | $1,186,591 | $0.999919 | $1.001 |
| 2025-03-17 | $2,598,243 | $1,085,033 | $1.000 | $0.999919 |
| 2025-03-16 | $2,595,698 | $748,021 | $0.999762 | $1.000 |
| 2025-03-15 | $2,580,464 | $1,011,712 | $0.999302 | $0.999762 |
Want data in another currency? Use our API
Or check it out in the app stores
