Bridged USD Coin (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,670,494 | $18,626.15 | $0.979072 | N/A |
| 2025-04-02 | $1,770,096 | $18,255.46 | $1.032 | $0.979072 |
| 2025-04-01 | $1,704,523 | $6,686.08 | $1.004 | $1.032 |
| 2025-03-31 | $1,687,878 | $16,347.55 | $0.992786 | $1.004 |
| 2025-03-30 | $1,638,083 | $12,710.50 | $0.963512 | $0.992786 |
| 2025-03-29 | $1,647,760 | $9,122.08 | $0.968277 | $0.963512 |
| 2025-03-28 | $1,644,438 | $5,332.40 | $0.966434 | $0.968277 |
| 2025-03-27 | $1,685,200 | $6,821.06 | $0.990868 | $0.966434 |
| 2025-03-26 | $1,700,608 | $6,376.13 | $0.998838 | $0.990868 |
| 2025-03-25 | $1,718,376 | $5,240.79 | $1.010 | $0.998838 |
| 2025-03-24 | $1,682,587 | $2,472.72 | $0.990972 | $1.010 |
| 2025-03-23 | $1,653,672 | $2,058.55 | $0.972781 | $0.990972 |
| 2025-03-22 | $1,675,046 | $1,606.16 | $0.984794 | $0.972781 |
| 2025-03-21 | $1,733,082 | $5,823.60 | $1.019 | $0.984794 |
| 2025-03-20 | $1,727,678 | $6,872.05 | $1.016 | $1.019 |
| 2025-03-19 | $1,642,404 | $5,009.59 | $0.966777 | $1.016 |
| 2025-03-18 | $1,700,624 | $11,338.49 | $0.999507 | $0.966777 |
| 2025-03-17 | $1,674,710 | $9,459.92 | $0.984875 | $0.999507 |
| 2025-03-16 | $1,765,567 | $9,636.38 | $1.038 | $0.984875 |
| 2025-03-15 | $1,667,139 | $11,388.71 | $0.979775 | $1.038 |
Want data in another currency? Use our API
Or check it out in the app stores
