Bridged USD Coin (Celer) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $769.60 | $1.022 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,002.01 | $1.010 | $1.022 |
| 2025-04-03 | $0.000000000000000000 | $2,232.89 | $0.972195 | $1.010 |
| 2025-04-02 | $0.000000000000000000 | $533.54 | $0.951979 | $0.972195 |
| 2025-04-01 | $0.000000000000000000 | $51.56 | $0.874498 | $0.951979 |
| 2025-03-31 | $0.000000000000000000 | $385.50 | $0.936127 | $0.874498 |
| 2025-03-30 | $0.000000000000000000 | $334.21 | $0.893844 | $0.936127 |
| 2025-03-29 | $0.000000000000000000 | $699.40 | $0.969238 | $0.893844 |
| 2025-03-28 | $0.000000000000000000 | $1,278.62 | $0.991509 | $0.969238 |
| 2025-03-27 | $0.000000000000000000 | $805.67 | $0.996062 | $0.991509 |
| 2025-03-26 | $0.000000000000000000 | $317.35 | $0.994288 | $0.996062 |
| 2025-03-25 | $0.000000000000000000 | $371.93 | $1.013 | $0.994288 |
| 2025-03-24 | $0.000000000000000000 | $402.31 | $0.998532 | $1.013 |
| 2025-03-23 | $0.000000000000000000 | $310.11 | $0.985996 | $0.998532 |
| 2025-03-22 | $0.000000000000000000 | $4,080.94 | $1.002 | $0.985996 |
| 2025-03-21 | $0.000000000000000000 | $717.30 | $1.001 | $1.002 |
| 2025-03-20 | $0.000000000000000000 | $1,392.09 | $1.016 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $956.41 | $1.009 | $1.016 |
| 2025-03-18 | $0.000000000000000000 | $1,172.44 | $1.007 | $1.009 |
| 2025-03-17 | $0.000000000000000000 | $1,149.73 | $1.009 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
