Bridged TrueUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,333,585 | $514.02 | $0.991756 | N/A |
| 2025-04-04 | $2,334,865 | $37.03 | $0.994336 | $0.991756 |
| 2025-04-03 | $2,324,276 | $371.66 | $0.990143 | $0.994336 |
| 2025-04-02 | $2,460,417 | $1,641.26 | $1.051 | $0.990143 |
| 2025-04-01 | $2,330,118 | $98.62 | $1.017 | $1.051 |
| 2025-03-31 | $2,330,073 | $9.85 | $0.995183 | $1.017 |
| 2025-03-30 | $2,325,677 | $2.69 | $0.993844 | $0.995183 |
| 2025-03-29 | $2,329,619 | $1.44 | $0.995171 | $0.993844 |
| 2025-03-28 | $2,332,225 | $1.97 | $0.996450 | $0.995171 |
| 2025-03-27 | $2,332,294 | $473.92 | $0.996132 | $0.996450 |
| 2025-03-26 | $2,332,873 | $303.34 | $0.996102 | $0.996132 |
| 2025-03-25 | $2,304,890 | $36.31 | $0.984316 | $0.996102 |
| 2025-03-24 | $2,336,029 | $548.89 | $0.998398 | $0.984316 |
| 2025-03-23 | $2,331,463 | $9.53 | $0.995809 | $0.998398 |
| 2025-03-22 | $2,332,397 | $88.21 | $1.000 | $0.995809 |
| 2025-03-21 | $2,337,796 | $326.60 | $0.997274 | $1.000 |
| 2025-03-20 | $2,336,017 | $19.66 | $0.997722 | $0.997274 |
| 2025-03-19 | $2,333,216 | $94.67 | $0.997191 | $0.997722 |
| 2025-03-18 | $2,433,096 | $51.49 | $1.048 | $0.997191 |
| 2025-03-17 | $2,329,365 | $514.70 | $0.994813 | $1.048 |
Want data in another currency? Use our API
Or check it out in the app stores
