Bridged Tether (Zilliqa) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $852,742 | $226.22 | $0.957707 | N/A |
| 2025-04-02 | $904,521 | $48.85 | $1.015 | $0.957707 |
| 2025-04-01 | $863,423 | $0.535687 | $0.978130 | $1.015 |
| 2025-03-31 | $877,599 | $34.09 | $0.985291 | $0.978130 |
| 2025-03-30 | $870,695 | $203.56 | $0.981192 | $0.985291 |
| 2025-03-29 | $915,053 | $229.96 | $1.028 | $0.981192 |
| 2025-03-28 | $994,584 | $38.00 | $1.12 | $1.028 |
| 2025-03-27 | $1,045,126 | $71.91 | $1.17 | $1.12 |
| 2025-03-26 | $1,032,166 | $97.44 | $1.16 | $1.17 |
| 2025-03-25 | $1,012,221 | $435.40 | $1.14 | $1.16 |
| 2025-03-24 | $966,675 | $24.59 | $1.083 | $1.14 |
| 2025-03-23 | $991,031 | $75.76 | $1.11 | $1.083 |
| 2025-03-22 | $977,008 | $99.64 | $1.097 | $1.11 |
| 2025-03-21 | $1,004,331 | $240.13 | $1.13 | $1.097 |
| 2025-03-20 | $1,018,970 | $577.29 | $1.14 | $1.13 |
| 2025-03-19 | $984,716 | $38.41 | $1.11 | $1.14 |
| 2025-03-18 | $963,446 | $39.37 | $1.084 | $1.11 |
| 2025-03-17 | $932,076 | $98.91 | $1.048 | $1.084 |
| 2025-03-16 | $967,536 | $37.47 | $1.086 | $1.048 |
| 2025-03-15 | $959,491 | $122.49 | $1.072 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
