Bridged Tether (Wormhole Ethereum) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $4,110,806 | $1.001 | N/A |
| 2025-04-01 | $0.000000000000000000 | $5,975,284 | $1.001 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $2,104,992 | $1.000 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $1,652,554 | $1.000 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $3,475,086 | $0.999539 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $5,268,912 | $1.000 | $0.999539 |
| 2025-03-27 | $0.000000000000000000 | $2,792,026 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $2,504,854 | $1.001 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $3,520,144 | $0.999762 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $1,883,209 | $0.999289 | $0.999762 |
| 2025-03-23 | $0.000000000000000000 | $642,695 | $0.999749 | $0.999289 |
| 2025-03-22 | $0.000000000000000000 | $1,093,849 | $0.999586 | $0.999749 |
| 2025-03-21 | $0.000000000000000000 | $4,084,421 | $0.999443 | $0.999586 |
| 2025-03-20 | $0.000000000000000000 | $540,333 | $0.999906 | $0.999443 |
| 2025-03-19 | $0.000000000000000000 | $738,149 | $1.001 | $0.999906 |
| 2025-03-18 | $0.000000000000000000 | $718,569 | $0.999702 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $583,544 | $1.000 | $0.999702 |
| 2025-03-16 | $0.000000000000000000 | $2,894,852 | $0.999913 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $861,764 | $1.000 | $0.999913 |
| 2025-03-14 | $0.000000000000000000 | $2,320,597 | $0.999861 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
