Bridged Tether (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,117,954 | $38,617 | $1.000 | N/A |
| 2025-04-01 | $1,194,564 | $54,902 | $0.999892 | $1.000 |
| 2025-03-31 | $1,188,921 | $35,073 | $1.000 | $0.999892 |
| 2025-03-30 | $1,187,303 | $25,224 | $1.006 | $1.000 |
| 2025-03-29 | $1,187,292 | $30,598 | $0.999515 | $1.006 |
| 2025-03-28 | $1,222,167 | $21,103 | $0.999918 | $0.999515 |
| 2025-03-27 | $1,223,725 | $20,264 | $1.000 | $0.999918 |
| 2025-03-26 | $1,226,694 | $9,874.64 | $1.000 | $1.000 |
| 2025-03-25 | $1,225,539 | $28,204 | $0.999901 | $1.000 |
| 2025-03-24 | $1,226,363 | $14,226.67 | $0.999863 | $0.999901 |
| 2025-03-23 | $1,226,286 | $14,180.67 | $0.999575 | $0.999863 |
| 2025-03-22 | $1,226,501 | $23,523 | $0.999707 | $0.999575 |
| 2025-03-21 | $1,243,262 | $21,259 | $0.999389 | $0.999707 |
| 2025-03-20 | $1,239,620 | $36,988 | $0.998558 | $0.999389 |
| 2025-03-19 | $1,245,419 | $49,760 | $1.000 | $0.998558 |
| 2025-03-18 | $1,243,000 | $23,788 | $0.999068 | $1.000 |
| 2025-03-17 | $1,244,860 | $23,900 | $1.000 | $0.999068 |
| 2025-03-16 | $1,245,749 | $26,835 | $0.999991 | $1.000 |
| 2025-03-15 | $1,246,179 | $14,654.89 | $0.999135 | $0.999991 |
| 2025-03-14 | $1,245,597 | $37,910 | $0.999766 | $0.999135 |
Want data in another currency? Use our API
Or check it out in the app stores
