Bridged Tether (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,085,065 | $342,743 | $1.000 | N/A |
| 2025-04-02 | $13,089,730 | $120,974 | $1.000 | $1.000 |
| 2025-04-01 | $13,105,011 | $87,416 | $1.000 | $1.000 |
| 2025-03-31 | $13,112,466 | $84,089 | $1.001 | $1.000 |
| 2025-03-30 | $13,121,693 | $132,462 | $1.000 | $1.001 |
| 2025-03-29 | $13,113,496 | $438,904 | $1.000 | $1.000 |
| 2025-03-28 | $12,835,023 | $118,012 | $0.999985 | $1.000 |
| 2025-03-27 | $12,836,492 | $104,375 | $1.000 | $0.999985 |
| 2025-03-26 | $12,838,232 | $94,899 | $1.000 | $1.000 |
| 2025-03-25 | $13,029,258 | $308,695 | $1.000 | $1.000 |
| 2025-03-24 | $13,031,151 | $63,314 | $0.999511 | $1.000 |
| 2025-03-23 | $13,032,459 | $74,634 | $0.999801 | $0.999511 |
| 2025-03-22 | $13,047,654 | $82,127 | $0.999588 | $0.999801 |
| 2025-03-21 | $13,158,715 | $102,402 | $0.999736 | $0.999588 |
| 2025-03-20 | $13,154,596 | $517,764 | $1.001 | $0.999736 |
| 2025-03-19 | $13,463,119 | $180,707 | $1.000 | $1.001 |
| 2025-03-18 | $13,452,918 | $433,229 | $0.999602 | $1.000 |
| 2025-03-17 | $13,253,559 | $126,466 | $0.999634 | $0.999602 |
| 2025-03-16 | $13,267,858 | $71,581 | $0.999880 | $0.999634 |
| 2025-03-15 | $13,197,224 | $199,418 | $0.999684 | $0.999880 |
Want data in another currency? Use our API
Or check it out in the app stores
