Bridged Tether (Scroll) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,122,588 | $159,552 | $1.000 | N/A |
| 2025-04-02 | $7,111,652 | $136,176 | $0.998264 | $1.000 |
| 2025-04-01 | $7,110,836 | $87,634 | $0.999212 | $0.998264 |
| 2025-03-31 | $7,131,370 | $66,807 | $1.002 | $0.999212 |
| 2025-03-30 | $7,141,542 | $77,012 | $1.003 | $1.002 |
| 2025-03-29 | $7,122,992 | $190,578 | $1.001 | $1.003 |
| 2025-03-28 | $7,084,793 | $72,801 | $0.996195 | $1.001 |
| 2025-03-27 | $7,134,788 | $76,654 | $1.003 | $0.996195 |
| 2025-03-26 | $7,133,778 | $96,924 | $1.002 | $1.003 |
| 2025-03-25 | $7,111,814 | $84,433 | $0.998985 | $1.002 |
| 2025-03-24 | $7,135,478 | $45,879 | $1.005 | $0.998985 |
| 2025-03-23 | $7,118,180 | $45,635 | $1.000 | $1.005 |
| 2025-03-22 | $7,102,319 | $31,618 | $0.997676 | $1.000 |
| 2025-03-21 | $7,128,825 | $49,808 | $1.000 | $0.997676 |
| 2025-03-20 | $7,139,373 | $150,157 | $1.003 | $1.000 |
| 2025-03-19 | $7,142,395 | $77,125 | $1.003 | $1.003 |
| 2025-03-18 | $7,127,400 | $48,217 | $1.000 | $1.003 |
| 2025-03-17 | $7,115,822 | $43,683 | $1.001 | $1.000 |
| 2025-03-16 | $7,105,613 | $18,318.56 | $0.998020 | $1.001 |
| 2025-03-15 | $7,094,385 | $55,909 | $0.995977 | $0.998020 |
Want data in another currency? Use our API
Or check it out in the app stores
