Bridged Tether (Rainbow Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,445,428 | $532,571 | $1.010 | N/A |
| 2025-04-01 | $30,104,193 | $527,376 | $1.001 | $1.010 |
| 2025-03-31 | $30,110,650 | $307,329 | $1.000 | $1.001 |
| 2025-03-30 | $30,170,119 | $316,230 | $1.001 | $1.000 |
| 2025-03-29 | $30,105,615 | $213,872 | $0.999584 | $1.001 |
| 2025-03-28 | $30,124,636 | $139,935 | $0.999788 | $0.999584 |
| 2025-03-27 | $30,148,150 | $160,886 | $1.001 | $0.999788 |
| 2025-03-26 | $30,130,086 | $167,658 | $1.000 | $1.001 |
| 2025-03-25 | $30,143,239 | $198,496 | $1.002 | $1.000 |
| 2025-03-24 | $30,174,518 | $83,684 | $1.001 | $1.002 |
| 2025-03-23 | $30,141,174 | $79,240 | $0.999859 | $1.001 |
| 2025-03-22 | $30,113,899 | $140,400 | $0.999474 | $0.999859 |
| 2025-03-21 | $30,143,398 | $129,887 | $0.999269 | $0.999474 |
| 2025-03-20 | $30,094,837 | $244,244 | $1.001 | $0.999269 |
| 2025-03-19 | $30,149,206 | $805,692 | $1.001 | $1.001 |
| 2025-03-18 | $30,144,838 | $1,450,826 | $1.000 | $1.001 |
| 2025-03-17 | $30,124,972 | $1,871,495 | $0.999914 | $1.000 |
| 2025-03-16 | $30,141,163 | $1,905,698 | $1.000 | $0.999914 |
| 2025-03-15 | $30,124,537 | $1,986,511 | $1.000 | $1.000 |
| 2025-03-14 | $30,101,379 | $2,109,187 | $0.998992 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
