Bridged Tether (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,240,397 | $900,244 | $0.999466 | N/A |
| 2025-04-02 | $6,315,513 | $1,200,643 | $0.999137 | $0.999466 |
| 2025-04-01 | $6,448,416 | $1,553,125 | $1.001 | $0.999137 |
| 2025-03-31 | $7,084,230 | $1,224,483 | $0.994028 | $1.001 |
| 2025-03-30 | $7,232,975 | $1,011,043 | $1.002 | $0.994028 |
| 2025-03-29 | $7,221,995 | $1,277,803 | $0.999119 | $1.002 |
| 2025-03-28 | $7,294,429 | $1,452,856 | $0.998384 | $0.999119 |
| 2025-03-27 | $7,360,042 | $1,268,399 | $0.998009 | $0.998384 |
| 2025-03-26 | $7,490,324 | $800,415 | $0.999912 | $0.998009 |
| 2025-03-25 | $7,564,682 | $1,165,216 | $0.996215 | $0.999912 |
| 2025-03-24 | $7,507,026 | $2,975,722 | $1.004 | $0.996215 |
| 2025-03-23 | $8,458,771 | $1,426,417 | $1.003 | $1.004 |
| 2025-03-22 | $8,400,653 | $2,127,288 | $1.001 | $1.003 |
| 2025-03-21 | $8,206,809 | $1,327,160 | $0.998540 | $1.001 |
| 2025-03-20 | $8,409,481 | $1,693,523 | $0.997676 | $0.998540 |
| 2025-03-19 | $8,590,617 | $2,814,484 | $0.995841 | $0.997676 |
| 2025-03-18 | $8,236,983 | $961,948 | $0.996317 | $0.995841 |
| 2025-03-17 | $8,315,574 | $733,092 | $1.005 | $0.996317 |
| 2025-03-16 | $8,295,744 | $1,325,199 | $1.002 | $1.005 |
| 2025-03-15 | $7,938,621 | $2,332,529 | $0.992295 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
