Bridged Tether (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,456,024 | $30,579 | $0.104923 | N/A |
| 2025-04-02 | $8,515,432 | $18,931.59 | $0.105390 | $0.104923 |
| 2025-04-01 | $8,456,107 | $23,942 | $0.104937 | $0.105390 |
| 2025-03-31 | $8,424,129 | $11,027.89 | $0.104604 | $0.104937 |
| 2025-03-30 | $8,475,288 | $7,490.73 | $0.104945 | $0.104604 |
| 2025-03-29 | $8,428,727 | $12,557.69 | $0.104439 | $0.104945 |
| 2025-03-28 | $8,460,655 | $5,456.51 | $0.104794 | $0.104439 |
| 2025-03-27 | $8,445,930 | $4,184.90 | $0.104699 | $0.104794 |
| 2025-03-26 | $8,493,240 | $1,710.90 | $0.105219 | $0.104699 |
| 2025-03-25 | $8,459,185 | $1,697.59 | $0.105006 | $0.105219 |
| 2025-03-24 | $8,497,107 | $1,395.34 | $0.105106 | $0.105006 |
| 2025-03-23 | $8,433,146 | $1,086.60 | $0.104426 | $0.105106 |
| 2025-03-22 | $8,471,020 | $2,082.58 | $0.104943 | $0.104426 |
| 2025-03-21 | $8,464,600 | $3,597.06 | $0.104888 | $0.104943 |
| 2025-03-20 | $8,540,439 | $5,839.54 | $0.105839 | $0.104888 |
| 2025-03-19 | $8,442,926 | $2,467.13 | $0.104632 | $0.105839 |
| 2025-03-18 | $8,548,535 | $3,075.89 | $0.105363 | $0.104632 |
| 2025-03-17 | $8,492,516 | $3,547.02 | $0.105210 | $0.105363 |
| 2025-03-16 | $8,548,373 | $2,007.50 | $0.105882 | $0.105210 |
| 2025-03-15 | $8,532,591 | $1,354.77 | $0.105698 | $0.105882 |
Want data in another currency? Use our API
Or check it out in the app stores
