Bridged Tether (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $170,936 | $1.000 | N/A |
| 2025-04-04 | $0.000000000000000000 | $158,448 | $1.001 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $331,400 | $0.999742 | $1.001 |
| 2025-04-02 | $0.000000000000000000 | $128,173 | $0.999122 | $0.999742 |
| 2025-04-01 | $0.000000000000000000 | $176,354 | $0.999693 | $0.999122 |
| 2025-03-31 | $0.000000000000000000 | $89,353 | $1.001 | $0.999693 |
| 2025-03-30 | $0.000000000000000000 | $138,479 | $1.001 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $150,195 | $0.999790 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $179,486 | $0.999804 | $0.999790 |
| 2025-03-27 | $0.000000000000000000 | $116,950 | $1.001 | $0.999804 |
| 2025-03-26 | $0.000000000000000000 | $353,863 | $1.003 | $1.001 |
| 2025-03-25 | $0.000000000000000000 | $298,952 | $1.001 | $1.003 |
| 2025-03-24 | $0.000000000000000000 | $42,619 | $1.001 | $1.001 |
| 2025-03-23 | $0.000000000000000000 | $53,533 | $1.000 | $1.001 |
| 2025-03-22 | $0.000000000000000000 | $97,264 | $0.999234 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $141,613 | $0.999058 | $0.999234 |
| 2025-03-20 | $0.000000000000000000 | $656,820 | $1.000 | $0.999058 |
| 2025-03-19 | $0.000000000000000000 | $255,137 | $1.001 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $411,237 | $1.001 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $358,410 | $1.001 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
