Bridged Tether (Linea) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,392,127 | $3,522,828 | $1.001 | N/A |
| 2025-04-02 | $6,401,282 | $1,723,087 | $0.999589 | $1.001 |
| 2025-04-01 | $6,475,025 | $2,139,495 | $1.000 | $0.999589 |
| 2025-03-31 | $6,487,258 | $1,282,871 | $1.000 | $1.000 |
| 2025-03-30 | $6,495,266 | $1,228,198 | $1.001 | $1.000 |
| 2025-03-29 | $6,492,141 | $1,924,671 | $0.999130 | $1.001 |
| 2025-03-28 | $6,352,186 | $1,363,053 | $1.001 | $0.999130 |
| 2025-03-27 | $6,352,168 | $1,754,093 | $1.002 | $1.001 |
| 2025-03-26 | $6,353,325 | $1,428,771 | $1.001 | $1.002 |
| 2025-03-25 | $6,343,235 | $1,733,697 | $0.999222 | $1.001 |
| 2025-03-24 | $6,420,210 | $998,598 | $0.998846 | $0.999222 |
| 2025-03-23 | $6,412,129 | $826,212 | $0.999569 | $0.998846 |
| 2025-03-22 | $6,540,010 | $1,257,700 | $0.998652 | $0.999569 |
| 2025-03-21 | $6,548,014 | $1,570,950 | $0.998882 | $0.998652 |
| 2025-03-20 | $6,706,166 | $2,199,611 | $0.999776 | $0.998882 |
| 2025-03-19 | $6,719,432 | $1,606,708 | $1.000 | $0.999776 |
| 2025-03-18 | $6,695,443 | $1,777,894 | $0.998897 | $1.000 |
| 2025-03-17 | $6,802,579 | $1,782,350 | $1.000 | $0.998897 |
| 2025-03-16 | $6,809,728 | $876,268 | $1.000 | $1.000 |
| 2025-03-15 | $6,813,175 | $1,591,001 | $0.999121 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
