Bridged Tether (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,028,487 | $91,811 | $0.979196 | N/A |
| 2025-04-02 | $2,125,403 | $93,197 | $1.026 | $0.979196 |
| 2025-04-01 | $2,073,251 | $26,881 | $0.994944 | $1.026 |
| 2025-03-31 | $2,042,733 | $46,627 | $0.986128 | $0.994944 |
| 2025-03-30 | $1,991,615 | $63,130 | $0.961451 | $0.986128 |
| 2025-03-29 | $2,014,779 | $38,977 | $0.966759 | $0.961451 |
| 2025-03-28 | $2,004,945 | $25,134 | $0.967886 | $0.966759 |
| 2025-03-27 | $2,055,727 | $29,440 | $0.992586 | $0.967886 |
| 2025-03-26 | $2,071,933 | $29,967 | $1.001 | $0.992586 |
| 2025-03-25 | $2,091,489 | $29,264 | $1.010 | $1.001 |
| 2025-03-24 | $2,053,275 | $11,540.89 | $0.993750 | $1.010 |
| 2025-03-23 | $2,017,892 | $8,957.70 | $0.974691 | $0.993750 |
| 2025-03-22 | $2,041,558 | $9,235.44 | $0.979181 | $0.974691 |
| 2025-03-21 | $2,100,123 | $26,084 | $1.014 | $0.979181 |
| 2025-03-20 | $2,093,736 | $30,553 | $1.017 | $1.014 |
| 2025-03-19 | $2,007,211 | $19,292.75 | $0.964155 | $1.017 |
| 2025-03-18 | $2,060,839 | $45,588 | $0.994391 | $0.964155 |
| 2025-03-17 | $2,049,452 | $34,011 | $0.983301 | $0.994391 |
| 2025-03-16 | $2,150,742 | $35,438 | $1.038 | $0.983301 |
| 2025-03-15 | $2,033,202 | $56,858 | $0.980859 | $1.038 |
Want data in another currency? Use our API
Or check it out in the app stores
