Bridged Tether (Hashport) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $277,567 | $140,767 | $1.001 | N/A |
| 2025-04-02 | $276,671 | $57,529 | $0.996805 | $1.001 |
| 2025-04-01 | $277,358 | $66,739 | $0.998875 | $0.996805 |
| 2025-03-31 | $277,103 | $29,367 | $1.000 | $0.998875 |
| 2025-03-30 | $277,678 | $34,272 | $0.998117 | $1.000 |
| 2025-03-29 | $276,065 | $21,032 | $0.995627 | $0.998117 |
| 2025-03-28 | $277,209 | $14,512.25 | $0.999752 | $0.995627 |
| 2025-03-27 | $277,351 | $38,622 | $0.996873 | $0.999752 |
| 2025-03-26 | $277,174 | $18,533.18 | $1.000 | $0.996873 |
| 2025-03-25 | $277,149 | $43,241 | $1.002 | $1.000 |
| 2025-03-24 | $277,758 | $10,739.11 | $1.002 | $1.002 |
| 2025-03-23 | $277,364 | $10,365.35 | $0.999650 | $1.002 |
| 2025-03-22 | $277,084 | $28,885 | $0.999700 | $0.999650 |
| 2025-03-21 | $277,567 | $52,211 | $1.001 | $0.999700 |
| 2025-03-20 | $277,263 | $59,233 | $0.999949 | $1.001 |
| 2025-03-19 | $279,522 | $30,649 | $1.004 | $0.999949 |
| 2025-03-18 | $277,165 | $49,930 | $0.999673 | $1.004 |
| 2025-03-17 | $278,653 | $25,866 | $1.005 | $0.999673 |
| 2025-03-16 | $278,806 | $19,006.60 | $0.999695 | $1.005 |
| 2025-03-15 | $277,468 | $37,030 | $1.001 | $0.999695 |
Want data in another currency? Use our API
Or check it out in the app stores
