Bridged Tether (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $339,954 | $717.80 | $1.001 | N/A |
| 2025-03-24 | $343,688 | $8.73 | $1.005 | $1.001 |
| 2025-03-23 | $342,063 | $435.05 | $1.000 | $1.005 |
| 2025-03-22 | $341,902 | $407.35 | $0.999653 | $1.000 |
| 2025-03-21 | $341,768 | $421.38 | $0.999867 | $0.999653 |
| 2025-03-20 | $341,973 | $473.66 | $1.000 | $0.999867 |
| 2025-03-19 | $341,825 | $491.98 | $0.999764 | $1.000 |
| 2025-03-18 | $343,544 | $537.28 | $0.999957 | $0.999764 |
| 2025-03-17 | $342,924 | $511.43 | $0.999481 | $0.999957 |
| 2025-03-16 | $343,532 | $513.20 | $1.000 | $0.999481 |
| 2025-03-15 | $342,667 | $531.17 | $0.999969 | $1.000 |
| 2025-03-14 | $342,529 | $453.51 | $0.999198 | $0.999969 |
| 2025-03-13 | $343,123 | $464.12 | $0.999635 | $0.999198 |
| 2025-03-12 | $342,745 | $527.89 | $1.001 | $0.999635 |
| 2025-03-11 | $0.000000000000000000 | $575.98 | $0.996737 | $1.001 |
| 2025-03-10 | $0.000000000000000000 | $583.30 | $1.000 | $0.996737 |
| 2025-03-09 | $0.000000000000000000 | $612.63 | $1.000 | $1.000 |
| 2025-03-08 | $0.000000000000000000 | $678.13 | $1.001 | $1.000 |
| 2025-03-07 | $0.000000000000000000 | $774.49 | $0.998630 | $1.001 |
| 2025-03-06 | $0.000000000000000000 | $667.43 | $0.999485 | $0.998630 |
Want data in another currency? Use our API
Or check it out in the app stores
