Bridged Tether (BEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $191.49 | $1.006 | N/A |
| 2025-04-02 | $0.000000000000000000 | $191.79 | $1.008 | $1.006 |
| 2025-04-01 | $0.000000000000000000 | $10.77 | $1.16 | $1.008 |
| 2025-03-31 | $0.000000000000000000 | $10.88 | $1.17 | $1.16 |
| 2025-03-30 | $0.000000000000000000 | $13.33 | $0.909257 | $1.17 |
| 2025-03-29 | $0.000000000000000000 | $111.79 | $0.920982 | $0.909257 |
| 2025-03-28 | $0.000000000000000000 | $111.79 | $0.920982 | $0.920982 |
| 2025-03-25 | $0.000000000000000000 | $23.26 | $1.25 | $0.920982 |
| 2025-03-24 | $0.000000000000000000 | $144.99 | $1.030 | $1.25 |
| 2025-03-23 | $0.000000000000000000 | $144.99 | $1.030 | $1.030 |
| 2025-03-22 | $0.000000000000000000 | $19.94 | $0.933898 | $1.030 |
| 2025-03-21 | $0.000000000000000000 | $19.94 | $0.933898 | $0.933898 |
| 2025-03-17 | $0.000000000000000000 | $184.95 | $1.22 | $0.933898 |
| 2025-03-16 | $0.000000000000000000 | $626.00 | $1.23 | $1.22 |
| 2025-03-15 | $0.000000000000000000 | $9.98 | $0.984050 | $1.23 |
| 2025-03-14 | $0.000000000000000000 | $1,711.54 | $0.970264 | $0.984050 |
| 2025-03-13 | $0.000000000000000000 | $35,626 | $1.006 | $0.970264 |
| 2025-03-12 | $0.000000000000000000 | $67,185 | $0.998293 | $1.006 |
| 2025-03-11 | $0.000000000000000000 | $23,187 | $0.974984 | $0.998293 |
| 2025-03-10 | $0.000000000000000000 | $18,283.21 | $0.977370 | $0.974984 |
Want data in another currency? Use our API
Or check it out in the app stores
