Bridged Tether (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,779,282 | $1,095,970 | $0.999840 | N/A |
| 2025-04-02 | $18,817,523 | $531,382 | $1.000 | $0.999840 |
| 2025-04-01 | $18,813,884 | $766,298 | $1.001 | $1.000 |
| 2025-03-31 | $18,747,377 | $603,164 | $0.999455 | $1.001 |
| 2025-03-30 | $18,756,192 | $639,796 | $0.999432 | $0.999455 |
| 2025-03-29 | $18,749,122 | $429,095 | $0.999919 | $0.999432 |
| 2025-03-28 | $18,766,875 | $340,737 | $0.999860 | $0.999919 |
| 2025-03-27 | $18,778,579 | $712,425 | $1.000 | $0.999860 |
| 2025-03-26 | $18,768,358 | $820,138 | $1.000 | $1.000 |
| 2025-03-25 | $18,744,245 | $513,422 | $1.000 | $1.000 |
| 2025-03-24 | $18,761,145 | $306,274 | $0.999431 | $1.000 |
| 2025-03-23 | $18,814,055 | $214,825 | $0.999031 | $0.999431 |
| 2025-03-22 | $18,809,687 | $361,869 | $0.998997 | $0.999031 |
| 2025-03-21 | $18,859,156 | $822,446 | $0.999542 | $0.998997 |
| 2025-03-20 | $18,925,266 | $508,598 | $0.999364 | $0.999542 |
| 2025-03-19 | $18,950,619 | $881,948 | $1.001 | $0.999364 |
| 2025-03-18 | $19,014,094 | $660,769 | $0.999166 | $1.001 |
| 2025-03-17 | $19,012,120 | $504,214 | $0.999502 | $0.999166 |
| 2025-03-16 | $19,036,939 | $517,534 | $0.999167 | $0.999502 |
| 2025-03-15 | $19,018,105 | $1,146,539 | $0.999479 | $0.999167 |
Want data in another currency? Use our API
Or check it out in the app stores
