Bridged Tether (Alex Bridge) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $61,335 | $0.999444 | N/A |
| 2025-04-02 | $0.000000000000000000 | $27,692 | $1.002 | $0.999444 |
| 2025-04-01 | $0.000000000000000000 | $46,215 | $0.995086 | $1.002 |
| 2025-03-31 | $0.000000000000000000 | $28,811 | $0.993994 | $0.995086 |
| 2025-03-30 | $0.000000000000000000 | $32,792 | $0.999934 | $0.993994 |
| 2025-03-29 | $0.000000000000000000 | $26,086 | $1.001 | $0.999934 |
| 2025-03-28 | $0.000000000000000000 | $26,278 | $1.001 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $66,592 | $1.003 | $1.001 |
| 2025-03-26 | $0.000000000000000000 | $26,208 | $1.005 | $1.003 |
| 2025-03-25 | $0.000000000000000000 | $34,906 | $0.999126 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $10,610.18 | $1.004 | $0.999126 |
| 2025-03-23 | $0.000000000000000000 | $10,352.41 | $0.994994 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $10,513.70 | $1.002 | $0.994994 |
| 2025-03-21 | $0.000000000000000000 | $43,770 | $1.006 | $1.002 |
| 2025-03-20 | $0.000000000000000000 | $39,103 | $0.992707 | $1.006 |
| 2025-03-19 | $0.000000000000000000 | $37,719 | $1.011 | $0.992707 |
| 2025-03-18 | $0.000000000000000000 | $12,507.07 | $1.002 | $1.011 |
| 2025-03-17 | $0.000000000000000000 | $39,666 | $0.995326 | $1.002 |
| 2025-03-16 | $0.000000000000000000 | $23,258 | $0.995272 | $0.995326 |
| 2025-03-15 | $0.000000000000000000 | $32,599 | $0.994044 | $0.995272 |
Want data in another currency? Use our API
Or check it out in the app stores
